Nuveen California AMT-Free Quality Municipal Income Fund - 21 Year Stock Price History | NKX
Historical daily share price chart and data for Nuveen California AMT-Free Quality Municipal Income Fund from 2003 to 2024 adjusted for splits and dividends. NKX was delisted after May 09, 2024.
- The latest closing stock price for Nuveen California AMT-Free Quality Municipal Income Fund on May 09, 2024 is 12.00.
- The all-time high Nuveen California AMT-Free Quality Municipal Income Fund closing stock price was 14.85 on November 12, 2021.
| Nuveen California AMT-Free Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5949 | 11.3405 | 12.1776 | 11.0990 | 12.0000 | 5.72% |
| 2023 | 10.8950 | 11.7426 | 12.1378 | 9.5619 | 11.3503 | -1.93% |
| 2022 | 12.0180 | 14.1966 | 14.1966 | 10.1088 | 11.5733 | -18.43% |
| 2021 | 14.0390 | 13.5676 | 14.8525 | 12.9526 | 14.1876 | 4.70% |
| 2020 | 12.6971 | 12.5920 | 13.5504 | 9.6419 | 13.5504 | 8.11% |
| 2019 | 11.7212 | 10.1632 | 12.6366 | 10.1632 | 12.5343 | 24.79% |
| 2018 | 10.4044 | 11.5835 | 11.6363 | 9.7364 | 10.0444 | -13.32% |
| 2017 | 11.2577 | 10.2772 | 11.9422 | 10.2772 | 11.5873 | 12.98% |
| 2016 | 11.1344 | 10.4380 | 12.1635 | 9.8948 | 10.2557 | -1.49% |
| 2015 | 9.7388 | 9.3778 | 10.4109 | 9.2222 | 10.4109 | 10.04% |
| 2014 | 8.4906 | 7.3529 | 9.4613 | 7.3529 | 9.4613 | 28.89% |
| 2013 | 7.7920 | 8.4693 | 8.7861 | 6.9681 | 7.3408 | -11.85% |
| 2012 | 8.2749 | 7.8173 | 9.1627 | 7.5140 | 8.3279 | 7.03% |
| 2011 | 6.5114 | 6.0478 | 7.7811 | 5.6918 | 7.7811 | 28.01% |
| 2010 | 6.4240 | 5.9413 | 7.0615 | 5.8528 | 6.0785 | 2.05% |
| 2009 | 5.5404 | 4.6904 | 6.3773 | 4.6904 | 5.9565 | 31.05% |
| 2008 | 5.5188 | 5.9852 | 6.2574 | 3.5128 | 4.5453 | -23.26% |
| 2007 | 5.9001 | 5.9127 | 6.2528 | 5.4756 | 5.9233 | 0.31% |
| 2006 | 5.5134 | 5.1457 | 5.9638 | 5.1440 | 5.9048 | 15.35% |
| 2005 | 5.1857 | 5.0898 | 5.4629 | 4.9499 | 5.1191 | 0.58% |
| 2004 | 4.8429 | 4.6634 | 5.1831 | 4.3566 | 5.0898 | 7.84% |
